Access Keys:

English

German

Italian

Portuguese

Spanish

Swedish

Danish

Dutch

Czech

Polish

Hungarian

Slovakian

Share price information

Introduction

This tool allows you to compare Arriva shares against relevant indices and other companies in their peer group. It provides data in a format that is compatible with screen readers and voice browsers.

The tool is in 3 sections:

  • Summary information shows the share price at the start and end of the selected time period (the default setting is one year), together with details of the high and low share price points of the period.
  • Detailed information displays the Arriva share price value, volume and percentage change, alongside the percentage change of any selected comparators. The time intervals between these data points is determined by the length of the period selected: a month's data is displayed on a daily basis, two to six months' data is displayed on a weekly basis and more than six month's data is displayed on a monthly basis.
  • The controls section allows you to select comparative indices and peer group stocks and to choose the start and end dates for the analysis.

Keyboard only users should use:

  • Tab key to move forward between fields
  • Alt + tab to move backward between fields
  • Space bar to select/deselect a checkbox
  • Arrow keys to select a drop-down box value
  • Enter key to activate the draw button when it has been selected

Summary information

  Arriva plc
Start date of period 02 Mar 2009
Share price at start (GBp) 425
End date of period 02 Mar 2010
Share price at end (GBp) 522.5
% Change over period 22.94
Date of maximum value 23 Feb 2010
Maximum value 524
Maximum value % 23.29
Date of minimum value 31 Mar 2009
Minimum value 367
Minimum value % -13.65


Detailed information

  Arriva plc Volume (000s) Arriva plc %
02 Mar 2009 425 713 0.00%
02 Apr 2009 411 1392 -3.29%
01 May 2009 454 296 6.82%
02 Jun 2009 444.25 1697 4.53%
02 Jul 2009 406.75 1498 -4.29%
31 Jul 2009 426 604 0.24%
02 Sep 2009 455.1 888 7.08%
02 Oct 2009 484.1 454 13.91%
02 Nov 2009 442.7 912 4.16%
02 Dec 2009 461.6 682 8.61%
31 Dec 2009 495.214 94 16.52%
02 Feb 2010 489 575 15.06%
02 Mar 2010 522.5 625 22.94%
  Company 
 
  Index 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 

Latest financial news

Preliminary results for the year ended 31 December 2009
03 March 2010




Pre-close Trading Statement
17 December 2009



Interim Management Statement
29 October 2009



Interim results for the six months to 30 June 2009
27 August 2009